EUR 2.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 3100.00 |
07 Apr, 2025 | 2.12 | 2.12 | 1.95 | 1.95 | 28.29 Thousand |
04 Apr, 2025 | 2.18 | 2.18 | 2.12 | 2.18 | 2000.00 |
03 Apr, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 4310.00 |
02 Apr, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - |
01 Apr, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - |
31 Mar, 2025 | 2.18 | 2.2 | 2.18 | 2.2 | 1570.00 |
28 Mar, 2025 | 2.22 | 2.34 | 2.18 | 2.24 | 43 Thousand |
27 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
26 Mar, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 6000.00 |
QB7
QBY
QCI
PUM
PWO
PYR