EUR 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2006 | 1.61 | 1.64 | 1.56 | 1.64 | 64.23 Thousand |
13 Feb, 2006 | 1.64 | 1.65 | 1.62 | 1.65 | 17 Thousand |
10 Feb, 2006 | 1.62 | 1.64 | 1.62 | 1.62 | 52.2 Thousand |
09 Feb, 2006 | 1.62 | 1.63 | 1.61 | 1.61 | 25.9 Thousand |
08 Feb, 2006 | 1.59 | 1.62 | 1.59 | 1.62 | 22 Thousand |
07 Feb, 2006 | 1.56 | 1.64 | 1.56 | 1.58 | 36.5 Thousand |
06 Feb, 2006 | 1.61 | 1.64 | 1.56 | 1.59 | 106.5 Thousand |
03 Feb, 2006 | 1.54 | 1.66 | 1.54 | 1.56 | 112.65 Thousand |
02 Feb, 2006 | 1.4 | 1.51 | 1.4 | 1.51 | 40.4 Thousand |
01 Feb, 2006 | 1.42 | 1.43 | 1.42 | 1.43 | 5700.00 |
QB7
QBY
QCI
PUM
PWO
PYR