EUR 2.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2006 | 1.6 | 1.62 | 1.58 | 1.62 | 26.5 Thousand |
20 Feb, 2006 | 1.6 | 1.6 | 1.6 | 1.6 | 2000.00 |
17 Feb, 2006 | 1.63 | 1.63 | 1.63 | 1.63 | - |
16 Feb, 2006 | 1.57 | 1.63 | 1.57 | 1.63 | 3525.00 |
15 Feb, 2006 | 1.58 | 1.63 | 1.56 | 1.63 | 6125.00 |
14 Feb, 2006 | 1.61 | 1.64 | 1.56 | 1.64 | 64.23 Thousand |
13 Feb, 2006 | 1.64 | 1.65 | 1.62 | 1.65 | 17 Thousand |
10 Feb, 2006 | 1.62 | 1.64 | 1.62 | 1.62 | 52.2 Thousand |
09 Feb, 2006 | 1.62 | 1.63 | 1.61 | 1.61 | 25.9 Thousand |
08 Feb, 2006 | 1.59 | 1.62 | 1.59 | 1.62 | 22 Thousand |
QB7
QBY
QCI
PUM
PWO
PYR