Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.0 31.2 30.8 31.2 607.00
11 Jun, 2024 31.0 31.0 30.2 30.4 361.00
10 Jun, 2024 31.0 31.2 31.0 31.2 253.00
07 Jun, 2024 31.6 31.6 30.8 31.4 1506.00
06 Jun, 2024 31.2 32.0 31.2 32.0 2457.00
05 Jun, 2024 32.0 32.0 31.2 31.4 1320.00
03 Jun, 2024 31.8 31.8 31.8 31.8 266.00
31 May, 2024 31.2 31.4 31.2 31.4 300.00
30 May, 2024 31.2 31.2 31.2 31.2 125.00
29 May, 2024 31.6 31.6 30.2 31.0 923.00