Progress-Werk Oberkirch AG (PWO.DE)

EUR 28.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 31.6 31.6 30.2 31.0 923.00
28 May, 2024 31.4 31.4 31.4 31.4 525.00
27 May, 2024 31.0 31.0 31.0 31.0 128.00
24 May, 2024 31.0 31.4 31.0 31.4 252.00
23 May, 2024 31.0 31.4 31.0 31.4 75.00
22 May, 2024 31.8 31.8 31.6 31.6 100.00
21 May, 2024 31.2 31.4 31.2 31.4 120.00
20 May, 2024 31.2 31.6 30.8 31.6 688.00
17 May, 2024 31.0 31.2 30.0 31.0 1362.00
16 May, 2024 31.6 31.8 31.4 31.4 609.00