Progress-Werk Oberkirch AG (PWO.DE)

EUR 28.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 30.0 30.0 30.0 30.0 8.00
01 Oct, 2024 30.6 30.6 29.8 30.0 8.00
30 Sep, 2024 30.0 30.2 30.0 30.2 1426.00
27 Sep, 2024 30.4 30.4 30.2 30.2 386.00
26 Sep, 2024 30.2 30.2 30.2 30.2 875.00
25 Sep, 2024 30.4 30.4 30.0 30.2 875.00
24 Sep, 2024 30.6 30.6 30.6 30.6 4.00
23 Sep, 2024 30.8 30.8 30.0 30.4 4.00
20 Sep, 2024 30.6 30.6 30.6 30.6 184.00
19 Sep, 2024 30.8 31.0 30.6 30.6 184.00