Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 29.0 29.8 28.8 28.8 343.00
06 Feb, 2025 28.6 28.8 28.6 28.8 125.00
05 Feb, 2025 28.6 28.6 28.4 28.6 711.00
03 Feb, 2025 28.8 28.8 28.4 28.6 557.00
31 Jan, 2025 29.0 29.0 28.8 29.0 150.00
29 Jan, 2025 30.0 30.0 28.4 29.2 9877.00
28 Jan, 2025 30.6 30.6 30.0 30.0 200.00
24 Jan, 2025 30.4 30.4 30.0 30.0 60.00
23 Jan, 2025 29.8 30.4 29.8 30.4 104.00
22 Jan, 2025 29.8 30.2 29.8 30.2 943.00