Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.92 18.76 17.75 18.33 172.66 Thousand
21 Nov, 2023 19.59 19.96 18.65 18.65 268.72 Thousand
20 Nov, 2023 18.88 19.52 18.73 19.38 168.85 Thousand
17 Nov, 2023 18.16 18.65 18.14 18.58 91.84 Thousand
16 Nov, 2023 18.32 18.38 17.74 17.88 46.59 Thousand
15 Nov, 2023 18.44 18.73 18.18 18.51 77.71 Thousand
14 Nov, 2023 18.48 18.75 18.0 18.4 83.02 Thousand
13 Nov, 2023 18.18 18.59 18.17 18.3 65.36 Thousand
10 Nov, 2023 17.07 18.28 16.88 18.1 107.09 Thousand
09 Nov, 2023 17.3 17.59 17.2 17.56 70.04 Thousand