Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.66 27.17 26.0 26.69 64.6 Thousand
18 Jul, 2024 26.03 27.31 25.83 26.28 86.91 Thousand
17 Jul, 2024 25.96 26.39 25.14 25.9 107.49 Thousand
16 Jul, 2024 26.72 26.72 25.33 25.96 172 Thousand
15 Jul, 2024 26.32 26.81 25.61 26.57 83.48 Thousand
12 Jul, 2024 25.11 25.73 24.84 25.66 59.36 Thousand
11 Jul, 2024 26.21 26.44 25.11 25.13 99.8 Thousand
10 Jul, 2024 25.47 25.72 25.33 25.72 47.45 Thousand
09 Jul, 2024 25.79 26.2 25.21 25.52 83.3 Thousand
08 Jul, 2024 25.21 26.15 24.8 25.59 126.52 Thousand