Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 68.38 71.97 68.24 71.8 104.11 Thousand
05 Dec, 2024 66.5 68.14 65.95 67.96 83.88 Thousand
04 Dec, 2024 67.94 68.72 65.34 66.2 142.89 Thousand
03 Dec, 2024 63.43 67.27 62.42 66.63 118.67 Thousand
02 Dec, 2024 63.58 64.67 63.14 63.68 100.56 Thousand
29 Nov, 2024 61.71 63.54 61.68 63.0 171.35 Thousand
28 Nov, 2024 62.24 62.52 61.86 62.47 50.23 Thousand
27 Nov, 2024 63.24 63.75 61.41 61.95 80.2 Thousand
26 Nov, 2024 61.72 62.61 60.84 62.26 68.54 Thousand
25 Nov, 2024 62.21 64.4 61.84 62.31 162.75 Thousand