Somboon Advance Technology Public Company Limited (PSQ.F)

EUR 0.28

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.3 0.3 0.3 0.3 -
03 Sep, 2024 0.31 0.31 0.31 0.31 -
02 Sep, 2024 0.3 0.3 0.3 0.3 -
30 Aug, 2024 0.3 0.31 0.3 0.31 -
29 Aug, 2024 0.3 0.3 0.3 0.3 -
28 Aug, 2024 0.3 0.3 0.3 0.3 -
27 Aug, 2024 0.3 0.31 0.3 0.31 -
26 Aug, 2024 0.31 0.31 0.31 0.31 -
23 Aug, 2024 0.3 0.31 0.3 0.31 -
22 Aug, 2024 0.28 0.29 0.28 0.29 -