Somboon Advance Technology Public Company Limited (PSQ.F)

EUR 0.28

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.34 0.34 0.34 0.34 -
17 Sep, 2024 0.33 0.34 0.33 0.34 -
16 Sep, 2024 0.33 0.34 0.33 0.34 -
13 Sep, 2024 0.33 0.33 0.33 0.33 -
12 Sep, 2024 0.32 0.33 0.32 0.33 -
11 Sep, 2024 0.33 0.33 0.33 0.33 -
10 Sep, 2024 0.32 0.33 0.32 0.33 -
09 Sep, 2024 0.33 0.33 0.33 0.33 -
06 Sep, 2024 0.32 0.32 0.32 0.32 -
05 Sep, 2024 0.31 0.32 0.31 0.32 -