Somboon Advance Technology Public Company Limited (PSQ.F)

EUR 0.28

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.34 0.34 0.34 0.34 -
01 Oct, 2024 0.34 0.35 0.34 0.35 -
30 Sep, 2024 0.34 0.34 0.34 0.34 -
27 Sep, 2024 0.34 0.34 0.34 0.34 -
26 Sep, 2024 0.34 0.34 0.34 0.34 -
25 Sep, 2024 0.34 0.35 0.34 0.35 -
24 Sep, 2024 0.34 0.35 0.34 0.35 -
23 Sep, 2024 0.35 0.35 0.35 0.35 -
20 Sep, 2024 0.35 0.35 0.35 0.35 -
19 Sep, 2024 0.33 0.35 0.33 0.35 -