PharmaSGP Holding SE (PSG.DE)

EUR 24.8

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21.2 21.4 21.2 21.2 518.00
26 Sep, 2024 21.2 21.4 21.2 21.4 828.00
25 Sep, 2024 21.0 21.2 20.8 21.2 2941.00
24 Sep, 2024 21.2 21.2 21.2 21.2 183.00
23 Sep, 2024 21.2 21.4 21.0 21.4 183.00
20 Sep, 2024 21.0 21.0 21.0 21.0 101.00
19 Sep, 2024 21.2 21.2 21.2 21.2 200.00
18 Sep, 2024 21.4 21.4 21.2 21.2 200.00
17 Sep, 2024 21.0 21.4 20.8 21.4 4311.00
16 Sep, 2024 21.2 21.4 21.2 21.2 92.00