PharmaSGP Holding SE (PSG.DE)

EUR 24.8

(4.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.0 22.2 22.0 22.2 314.00
24 Apr, 2024 22.2 22.2 22.2 22.2 1345.00
23 Apr, 2024 21.8 21.8 21.8 21.8 142.00
22 Apr, 2024 22.4 22.6 21.6 21.6 748.00
19 Apr, 2024 22.2 22.4 22.0 22.4 481.00
18 Apr, 2024 22.2 22.2 21.6 22.0 215.00
17 Apr, 2024 22.0 22.0 20.4 21.6 928.00
16 Apr, 2024 22.2 22.2 22.2 22.2 803.00
15 Apr, 2024 22.4 22.6 22.2 22.2 678.00
12 Apr, 2024 22.4 22.4 22.4 22.4 49.00