PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 30.05 30.5 29.35 29.35 2627.00
15 Jul, 2020 30.75 30.75 30.0 30.65 3400.00
14 Jul, 2020 31.15 31.65 30.05 30.4 4677.00
13 Jul, 2020 30.2 32.25 30.2 31.0 3878.00
10 Jul, 2020 30.0 30.8 29.05 30.8 10.74 Thousand
09 Jul, 2020 31.45 31.5 30.5 30.5 4635.00
08 Jul, 2020 31.45 31.45 31.0 31.2 4319.00
07 Jul, 2020 30.5 31.4 30.5 31.0 5599.00
06 Jul, 2020 31.5 31.5 30.5 31.0 16.18 Thousand
03 Jul, 2020 31.9 32.0 31.0 31.0 4186.00