PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.0 22.6 22.0 22.5 26.55 Thousand
24 Apr, 2024 21.4 22.3 21.4 22.1 11.19 Thousand
23 Apr, 2024 20.3 21.4 20.3 21.4 19.69 Thousand
22 Apr, 2024 20.0 20.5 19.85 20.1 3520.00
19 Apr, 2024 20.2 20.3 19.95 20.0 1428.00
18 Apr, 2024 20.3 20.3 19.8 20.1 2428.00
17 Apr, 2024 20.1 20.2 19.95 20.1 1730.00
16 Apr, 2024 20.1 20.3 19.85 20.0 4939.00
15 Apr, 2024 20.8 20.8 20.3 20.3 7481.00
12 Apr, 2024 20.8 21.1 20.5 20.8 6681.00