PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 23.2 23.3 23.0 23.2 1250.00
09 May, 2024 22.9 23.1 22.9 23.0 2974.00
08 May, 2024 23.6 23.6 22.8 23.0 11.69 Thousand
07 May, 2024 22.7 23.5 22.5 23.5 5394.00
06 May, 2024 22.5 22.7 22.5 22.7 8444.00
03 May, 2024 22.8 22.8 22.5 22.6 4579.00
02 May, 2024 22.7 22.7 22.5 22.6 5572.00
30 Apr, 2024 22.7 22.8 22.5 22.5 2798.00
29 Apr, 2024 22.5 22.7 22.5 22.5 14.17 Thousand
26 Apr, 2024 22.8 22.8 22.5 22.5 8478.00