PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.4 21.0 20.3 20.8 5158.00
20 Jun, 2024 20.3 20.8 20.3 20.4 4629.00
19 Jun, 2024 20.4 20.6 20.3 20.4 3546.00
18 Jun, 2024 20.4 20.7 20.1 20.5 5139.00
17 Jun, 2024 20.9 20.9 20.0 20.3 7090.00
14 Jun, 2024 21.8 21.8 20.7 20.7 14.86 Thousand
13 Jun, 2024 21.5 22.3 21.5 22.0 9933.00
12 Jun, 2024 21.1 21.7 21.0 21.6 13.43 Thousand
11 Jun, 2024 21.2 21.5 21.0 21.0 9293.00
10 Jun, 2024 21.1 21.4 21.0 21.0 10.05 Thousand