PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.7 21.8 20.6 21.0 33.41 Thousand
02 Dec, 2024 21.7 21.8 21.6 21.7 4164.00
29 Nov, 2024 21.8 21.8 21.6 21.8 5499.00
28 Nov, 2024 21.6 21.8 21.6 21.8 1543.00
27 Nov, 2024 21.6 21.9 21.6 21.8 4377.00
26 Nov, 2024 21.7 21.8 21.6 21.6 1883.00
25 Nov, 2024 21.7 21.8 21.6 21.6 5397.00
22 Nov, 2024 21.5 21.7 21.4 21.6 1978.00
21 Nov, 2024 21.7 21.7 21.4 21.5 3551.00
20 Nov, 2024 21.2 21.7 21.1 21.5 2596.00