PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.5 23.4 22.5 22.8 36.07 Thousand
04 Jul, 2024 22.5 23.0 22.5 22.7 1652.00
03 Jul, 2024 22.0 22.7 22.0 22.6 7221.00
02 Jul, 2024 21.9 22.1 21.7 21.9 10.41 Thousand
01 Jul, 2024 22.3 22.3 21.8 22.0 20.82 Thousand
28 Jun, 2024 22.0 22.1 21.9 21.9 1702.00
27 Jun, 2024 21.8 22.5 21.6 22.0 18.81 Thousand
26 Jun, 2024 21.1 21.8 21.0 21.7 6777.00
25 Jun, 2024 21.4 21.4 20.9 21.1 14.58 Thousand
24 Jun, 2024 20.6 21.2 20.6 20.9 18.73 Thousand