PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 21.9 22.0 21.7 21.7 4055.00
20 Jan, 2025 22.0 22.5 22.0 22.1 6174.00
17 Jan, 2025 22.0 22.1 21.9 21.9 1142.00
16 Jan, 2025 22.0 22.0 22.0 22.0 3698.00
15 Jan, 2025 21.9 22.0 21.6 22.0 1957.00
14 Jan, 2025 21.6 22.0 21.4 21.8 6682.00
13 Jan, 2025 21.5 21.7 21.5 21.7 14.17 Thousand
10 Jan, 2025 21.6 21.7 21.5 21.5 11.55 Thousand
09 Jan, 2025 21.5 21.8 21.5 21.7 1080.00
08 Jan, 2025 21.6 21.6 21.6 21.6 1257.00