PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 26.8 26.8 25.7 26.7 8708.00
17 Feb, 2025 27.4 27.4 26.8 26.8 5666.00
14 Feb, 2025 27.4 27.6 26.6 27.4 10.85 Thousand
13 Feb, 2025 24.7 27.5 24.7 27.4 35.1 Thousand
12 Feb, 2025 23.9 23.9 23.0 23.4 6149.00
11 Feb, 2025 23.2 24.3 23.2 24.0 8309.00
10 Feb, 2025 23.0 23.0 22.6 22.6 5692.00
07 Feb, 2025 23.0 23.1 22.9 23.0 6326.00
06 Feb, 2025 23.0 23.1 23.0 23.0 5075.00
05 Feb, 2025 23.3 23.3 23.0 23.1 2522.00