Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.64 | 1.75 | 1.63 | 1.75 | 40.41 Thousand |
| 12 Aug, 2024 | 1.83 | 1.84 | 1.65 | 1.65 | 71.81 Thousand |
| 09 Aug, 2024 | 1.79 | 1.83 | 1.76 | 1.76 | 9675.00 |
| 08 Aug, 2024 | 1.77 | 1.8 | 1.73 | 1.79 | 24.42 Thousand |
| 07 Aug, 2024 | 1.8 | 1.83 | 1.66 | 1.83 | 7996.00 |
| 06 Aug, 2024 | 1.81 | 1.85 | 1.74 | 1.74 | 35.55 Thousand |
| 05 Aug, 2024 | 1.77 | 1.82 | 1.67 | 1.8 | 86.3 Thousand |
| 02 Aug, 2024 | 2.01 | 2.01 | 1.85 | 1.85 | 31.58 Thousand |
| 01 Aug, 2024 | 2.14 | 2.15 | 2.02 | 2.02 | 41.42 Thousand |
| 31 Jul, 2024 | 2.07 | 2.08 | 2.03 | 2.08 | 16.72 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY