Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 6500.00 |
| 26 Aug, 2024 | 1.79 | 1.82 | 1.7 | 1.7 | 10.34 Thousand |
| 23 Aug, 2024 | 1.67 | 1.78 | 1.65 | 1.78 | 23.06 Thousand |
| 22 Aug, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 6924.00 |
| 21 Aug, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 20.52 Thousand |
| 20 Aug, 2024 | 1.7 | 1.71 | 1.64 | 1.64 | 12.47 Thousand |
| 19 Aug, 2024 | 1.69 | 1.73 | 1.68 | 1.73 | 8455.00 |
| 16 Aug, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 17.48 Thousand |
| 15 Aug, 2024 | 1.74 | 1.74 | 1.65 | 1.69 | 12.82 Thousand |
| 14 Aug, 2024 | 1.83 | 1.84 | 1.71 | 1.74 | 7223.00 |
GDWN
0293
RDAR
ADS
2166
CAY