Mowi ASA (PND.F)

EUR 16.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.37 16.5 16.07 16.1 2155.00
29 Dec, 2023 16.0 16.21 16.0 16.13 890.00
28 Dec, 2023 15.83 16.1 15.83 16.0 2075.00
27 Dec, 2023 15.6 16.1 15.55 15.95 3572.00
22 Dec, 2023 15.53 15.7 15.5 15.6 1344.00
21 Dec, 2023 15.7 15.74 15.47 15.47 4130.00
20 Dec, 2023 16.27 16.27 15.53 15.69 7388.00
19 Dec, 2023 16.11 16.37 16.11 16.27 1599.00
18 Dec, 2023 15.89 16.24 15.88 16.18 2531.00
15 Dec, 2023 16.18 16.18 15.88 15.9 2620.00