Mowi ASA (PND.F)

EUR 16.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.23 16.25 15.99 16.0 2400.00
15 Jan, 2024 16.27 16.33 16.13 16.22 954.00
12 Jan, 2024 16.14 16.41 16.14 16.27 2264.00
11 Jan, 2024 16.62 16.73 15.94 16.14 2689.00
10 Jan, 2024 16.43 16.73 16.43 16.43 941.00
09 Jan, 2024 16.6 16.77 16.52 16.7 2016.00
08 Jan, 2024 16.63 16.68 16.32 16.6 1264.00
05 Jan, 2024 16.76 16.9 16.6 16.63 4500.00
04 Jan, 2024 16.46 16.8 16.24 16.76 4603.00
03 Jan, 2024 16.19 16.5 16.18 16.47 2135.00