Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.05 | 3.07 | 2.89 | 3.0 | 210.39 Thousand |
| 28 May, 2024 | 3.05 | 3.2 | 3.04 | 3.1 | 385.1 Thousand |
| 27 May, 2024 | 3.0 | 3.04 | 2.94 | 3.04 | 115.86 Thousand |
| 24 May, 2024 | 2.89 | 2.99 | 2.84 | 2.99 | 178.1 Thousand |
| 23 May, 2024 | 3.14 | 3.18 | 2.95 | 3.0 | 178.83 Thousand |
| 22 May, 2024 | 2.87 | 3.16 | 2.81 | 3.12 | 274.22 Thousand |
| 21 May, 2024 | 2.94 | 2.95 | 2.84 | 2.88 | 86.59 Thousand |
| 20 May, 2024 | 3.02 | 3.02 | 2.86 | 2.92 | 109.41 Thousand |
| 17 May, 2024 | 3.15 | 3.19 | 3.0 | 3.1 | 143.29 Thousand |
| 16 May, 2024 | 3.15 | 3.19 | 2.99 | 3.02 | 250.93 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT