Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 36.3 36.3 36.3 36.3 200.00
11 Feb, 1999 36.0 36.0 36.0 36.0 10.00
02 Feb, 1999 42.7 42.7 42.7 42.7 5.00
25 Jan, 1999 41.5 41.5 41.5 41.5 59.00
22 Jan, 1999 40.5 40.5 40.5 40.5 100.00
20 Jan, 1999 44.0 44.0 44.0 44.0 300.00
05 Jan, 1999 45.1 46.5 45.1 45.1 600.00
30 Dec, 1998 89.8 89.8 89.8 89.8 100.00
08 Dec, 1998 92.0 92.0 92.0 92.0 600.00
04 Dec, 1998 94.2 94.2 94.2 94.2 50.00