Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 6.84 6.85 6.81 6.84 354 Thousand
08 Mar, 1994 6.7 6.71 6.64 6.7 465.2 Thousand
07 Mar, 1994 6.58 6.61 6.58 6.58 295.39 Thousand
04 Mar, 1994 6.57 6.64 6.55 6.57 556.91 Thousand
03 Mar, 1994 6.17 6.2 6.13 6.17 508.93 Thousand
02 Mar, 1994 5.93 5.95 5.87 5.93 89.87 Thousand
01 Mar, 1994 6.0 6.0 6.0 6.0 103.59 Thousand
25 Feb, 1994 5.8 5.81 5.75 5.8 109.06 Thousand
24 Feb, 1994 5.74 5.83 5.74 5.74 133.94 Thousand
23 Feb, 1994 5.93 5.95 5.91 5.93 76.01 Thousand