Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 6.87 6.87 6.85 6.87 12.64 Thousand
13 May, 1994 6.87 6.87 6.81 6.87 50.34 Thousand
11 May, 1994 6.91 6.91 6.78 6.91 81.55 Thousand
10 May, 1994 6.68 6.68 6.62 6.68 53.58 Thousand
09 May, 1994 6.65 6.65 6.62 6.65 47.56 Thousand
06 May, 1994 6.8 6.82 6.72 6.8 55.55 Thousand
05 May, 1994 6.97 7.08 6.92 6.97 116.88 Thousand
03 May, 1994 7.21 7.21 7.18 7.21 272.83 Thousand
02 May, 1994 7.0 7.0 6.9 7.0 37.89 Thousand
29 Apr, 1994 6.88 6.88 6.85 6.88 43.7 Thousand