Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 7.0 | 7.0 | 6.91 | 7.0 | 95.68 Thousand |
| 09 Aug, 1994 | 7.1 | 7.1 | 7.1 | 7.1 | 66.75 Thousand |
| 08 Aug, 1994 | 7.08 | 7.08 | 7.07 | 7.08 | 45.52 Thousand |
| 05 Aug, 1994 | 7.11 | 7.14 | 7.11 | 7.11 | 113.17 Thousand |
| 04 Aug, 1994 | 7.11 | 7.14 | 7.11 | 7.11 | 181.38 Thousand |
| 03 Aug, 1994 | 7.1 | 7.1 | 7.08 | 7.1 | 96.19 Thousand |
| 02 Aug, 1994 | 7.11 | 7.12 | 7.1 | 7.11 | 172.68 Thousand |
| 01 Aug, 1994 | 7.0 | 7.0 | 6.97 | 7.0 | 84.58 Thousand |
| 29 Jul, 1994 | 6.91 | 6.91 | 6.85 | 6.91 | 83.69 Thousand |
| 28 Jul, 1994 | 6.78 | 6.81 | 6.78 | 6.78 | 9013.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN