Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 10.24 10.29 10.24 10.24 74.15 Thousand
25 Jul, 1995 10.38 10.48 10.38 10.38 139.6 Thousand
24 Jul, 1995 10.17 10.19 10.15 10.17 90.66 Thousand
21 Jul, 1995 9.96 9.97 9.95 9.96 155.15 Thousand
20 Jul, 1995 9.78 9.78 9.65 9.78 125.18 Thousand
19 Jul, 1995 9.95 10.08 9.94 9.95 132.85 Thousand
18 Jul, 1995 10.28 10.31 10.24 10.28 83.86 Thousand
17 Jul, 1995 10.31 10.32 10.21 10.31 89.58 Thousand
14 Jul, 1995 9.97 10.02 9.94 9.97 165.26 Thousand
13 Jul, 1995 10.54 10.59 10.52 10.54 271.87 Thousand