Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 15.27 15.34 15.18 15.3 15.96 Thousand
05 Jan, 2023 15.3 15.35 15.2 15.31 9040.00
04 Jan, 2023 15.0 15.32 14.89 15.29 29.6 Thousand
03 Jan, 2023 14.51 14.84 14.51 14.79 67.56 Thousand
02 Jan, 2023 14.13 14.61 13.93 13.93 60.46 Thousand
30 Dec, 2022 14.2 14.2 14.06 14.07 4977.00
29 Dec, 2022 13.9 14.27 13.77 14.04 15.97 Thousand
28 Dec, 2022 13.97 14.15 13.97 14.0 14.99 Thousand
27 Dec, 2022 14.27 14.29 13.92 14.01 42.86 Thousand
23 Dec, 2022 13.73 14.09 13.73 14.02 88.19 Thousand