Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.2 21.25 21.08 21.11 6979.00
20 May, 2025 21.22 21.35 21.19 21.34 1700.00
19 May, 2025 21.49 21.49 21.25 21.25 2295.00
16 May, 2025 21.85 21.85 21.5 21.6 2280.00
15 May, 2025 21.4 21.66 21.4 21.66 838.00
14 May, 2025 21.65 21.65 21.65 21.65 -
13 May, 2025 21.98 22.0 21.61 21.65 4111.00
12 May, 2025 21.7 21.99 21.7 21.9 22.52 Thousand
09 May, 2025 21.65 21.8 21.6 21.75 786.00
08 May, 2025 21.33 21.52 21.18 21.52 5830.00