paragon GmbH & Co. KGaA (PGN)
EUR 2.06
(3.0%)
EUR 2.06
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.88 | 3.88 | 3.76 | 3.84 | 2027.00 |
| 28 Dec, 2023 | 3.72 | 3.75 | 3.67 | 3.75 | 1000.00 |
| 27 Dec, 2023 | 3.65 | 3.79 | 3.65 | 3.74 | 1199.00 |
| 22 Dec, 2023 | 4.0 | 4.0 | 3.77 | 3.77 | 8694.00 |
| 21 Dec, 2023 | 3.88 | 3.94 | 3.88 | 3.94 | 70.00 |
| 20 Dec, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 1817.00 |
| 19 Dec, 2023 | 3.88 | 4.0 | 3.88 | 3.98 | 8471.00 |
| 18 Dec, 2023 | 3.8 | 3.88 | 3.8 | 3.86 | 1444.00 |
| 15 Dec, 2023 | 3.76 | 3.8 | 3.63 | 3.73 | 880.00 |
| 14 Dec, 2023 | 3.7 | 3.7 | 3.67 | 3.67 | 1198.00 |
PHI1
PHM7
PLUN
PFSE
PFV
PGH