paragon GmbH & Co. KGaA (PGN)
EUR 2.06
(3.0%)
EUR 2.06
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Jan, 2024 | 3.25 | 3.25 | 3.13 | 3.22 | 3684.00 |
| 25 Jan, 2024 | 3.13 | 3.39 | 3.13 | 3.39 | 1182.00 |
| 24 Jan, 2024 | 2.8 | 3.15 | 2.8 | 3.11 | 2666.00 |
| 23 Jan, 2024 | 3.35 | 3.35 | 3.14 | 3.14 | 2119.00 |
| 22 Jan, 2024 | 3.23 | 3.37 | 3.21 | 3.25 | 3300.00 |
| 19 Jan, 2024 | 3.38 | 3.38 | 3.04 | 3.23 | 4739.00 |
| 18 Jan, 2024 | 3.48 | 3.54 | 3.06 | 3.22 | 11.45 Thousand |
| 17 Jan, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 1055.00 |
| 16 Jan, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 500.00 |
PHI1
PHM7
PLUN
PFSE
PFV
PGH