paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.61 | 3.9 | 3.61 | 3.8 | 1972.00 |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.79 | 3.85 | 1000.00 |
| 03 Jan, 2024 | 3.69 | 3.77 | 3.69 | 3.77 | 1731.00 |
| 02 Jan, 2024 | 4.0 | 4.0 | 3.58 | 3.58 | 8827.00 |
| 29 Dec, 2023 | 3.88 | 3.88 | 3.76 | 3.84 | 2027.00 |
| 28 Dec, 2023 | 3.72 | 3.75 | 3.67 | 3.75 | 1000.00 |
| 27 Dec, 2023 | 3.65 | 3.79 | 3.65 | 3.74 | 1199.00 |
| 22 Dec, 2023 | 4.0 | 4.0 | 3.77 | 3.77 | 8694.00 |
| 21 Dec, 2023 | 3.88 | 3.94 | 3.88 | 3.94 | 70.00 |
| 20 Dec, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 1817.00 |
TREL
INGR
6508
002350
GWO-PM
NIC