paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.1 | 3.23 | 2.85 | 2.93 | 33.43 Thousand |
| 01 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.35 | 132.00 |
| 31 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3057.00 |
| 30 Jan, 2024 | 3.2 | 3.27 | 3.12 | 3.27 | 5982.00 |
| 29 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 4833.00 |
| 26 Jan, 2024 | 3.25 | 3.25 | 3.13 | 3.22 | 3684.00 |
| 25 Jan, 2024 | 3.13 | 3.39 | 3.13 | 3.39 | 1182.00 |
| 24 Jan, 2024 | 2.8 | 3.15 | 2.8 | 3.11 | 2666.00 |
| 23 Jan, 2024 | 3.35 | 3.35 | 3.14 | 3.14 | 2119.00 |
| 22 Jan, 2024 | 3.23 | 3.37 | 3.21 | 3.25 | 3300.00 |
TREL
INGR
6508
002350
GWO-PM
NIC