paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.88 | 4.0 | 3.88 | 3.98 | 8471.00 |
| 18 Dec, 2023 | 3.8 | 3.88 | 3.8 | 3.86 | 1444.00 |
| 15 Dec, 2023 | 3.76 | 3.8 | 3.63 | 3.73 | 880.00 |
| 14 Dec, 2023 | 3.7 | 3.7 | 3.67 | 3.67 | 1198.00 |
| 13 Dec, 2023 | 3.68 | 3.76 | 3.63 | 3.76 | 505.00 |
| 12 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 2876.00 |
| 11 Dec, 2023 | 3.74 | 3.9 | 3.74 | 3.83 | 5248.00 |
| 08 Dec, 2023 | 3.71 | 3.71 | 3.51 | 3.6 | 7637.00 |
| 07 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 4042.00 |
| 06 Dec, 2023 | 3.71 | 3.97 | 3.71 | 3.97 | 447.00 |
TREL
INGR
6508
002350
GWO-PM
NIC