Pfizer Inc (PFE)

EUR 21.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 48.28 48.28 48.28 48.28 66.00
23 Aug, 2000 47.88 47.88 47.88 47.88 10.00
22 Aug, 2000 47.9 47.9 47.9 47.9 20.00
21 Aug, 2000 47.5 47.5 47.5 47.5 99.00
18 Aug, 2000 47.4 47.4 47.4 47.4 300.00
17 Aug, 2000 49.5 49.5 49.5 49.5 500.00
16 Aug, 2000 47.18 47.18 47.18 47.18 99.00
15 Aug, 2000 47.78 47.78 47.78 47.78 24.00
14 Aug, 2000 48.18 48.18 48.18 48.18 50.00
11 Aug, 2000 47.6 47.6 47.6 47.6 100.00