Pfizer Inc (PFE)
EUR 21.54
(-0.37%)
EUR 21.54
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 49.78 | 49.78 | 49.78 | 49.78 | 10.00 |
| 04 Aug, 2000 | 49.0 | 49.0 | 49.0 | 49.0 | 15.00 |
| 03 Aug, 2000 | 49.0 | 49.0 | 49.0 | 49.0 | 50.00 |
| 02 Aug, 2000 | 49.0 | 49.0 | 49.0 | 49.0 | 220.00 |
| 31 Jul, 2000 | 48.0 | 48.0 | 48.0 | 48.0 | 196.00 |
| 26 Jul, 2000 | 46.5 | 46.5 | 46.5 | 46.5 | 100.00 |
| 25 Jul, 2000 | 50.99 | 50.99 | 50.99 | 50.99 | 80.00 |
| 24 Jul, 2000 | 48.23 | 48.23 | 48.23 | 48.23 | 50.00 |
| 21 Jul, 2000 | 49.88 | 49.88 | 49.88 | 49.88 | 90.00 |
| 20 Jul, 2000 | 50.46 | 50.46 | 50.46 | 50.46 | 199.00 |
PFSE
PFV
PGH
PDA0
PEP
PER