Pfizer Inc (PFE)

EUR 21.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 50.12 50.12 50.12 50.12 655.00
28 Sep, 2000 48.36 48.36 48.36 48.36 11.00
27 Sep, 2000 49.03 49.03 49.03 49.03 110.00
25 Sep, 2000 49.83 49.83 49.83 49.83 316.00
21 Sep, 2000 47.26 47.26 47.26 47.26 200.00
19 Sep, 2000 48.5 48.5 48.5 48.5 53.00
18 Sep, 2000 48.48 48.48 48.48 48.48 100.00
15 Sep, 2000 47.55 47.55 47.55 47.55 22.00
14 Sep, 2000 47.01 47.01 47.01 47.01 38.00
11 Sep, 2000 46.5 46.5 46.5 46.5 45.00