Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 36.34 36.92 36.32 36.63 -
14 Nov, 2023 36.32 36.6 36.01 36.34 -
13 Nov, 2023 36.89 36.89 36.32 36.32 -
10 Nov, 2023 36.92 36.92 36.74 36.89 -
09 Nov, 2023 36.92 37.27 36.92 36.92 270.00
08 Nov, 2023 37.17 37.17 36.62 36.92 -
07 Nov, 2023 37.46 37.46 37.17 37.17 -
06 Nov, 2023 37.85 37.85 37.44 37.48 43.00
03 Nov, 2023 38.39 38.74 37.85 37.85 182.00
02 Nov, 2023 37.39 38.55 37.08 38.39 54.00