Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 36.48 37.67 36.48 37.66 428.00
12 Dec, 2023 36.63 36.63 36.4 36.48 -
11 Dec, 2023 36.35 36.73 36.35 36.63 -
08 Dec, 2023 36.56 36.57 36.28 36.35 9.00
07 Dec, 2023 36.59 36.84 36.57 36.58 56.00
06 Dec, 2023 35.65 36.59 35.65 36.59 4.00
05 Dec, 2023 35.66 35.88 35.5 35.65 23.00
04 Dec, 2023 35.75 35.89 35.66 35.66 -
01 Dec, 2023 35.24 35.75 35.24 35.75 7.00
30 Nov, 2023 34.94 35.3 34.94 35.24 -