Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 32.44 32.63 32.44 32.52 8.00
28 Dec, 2023 31.78 32.45 31.78 32.44 210.00
27 Dec, 2023 32.38 32.38 31.66 31.77 64.00
22 Dec, 2023 31.8 32.31 31.8 32.13 180.00
21 Dec, 2023 32.0 32.01 31.75 31.8 135.00
20 Dec, 2023 32.24 32.47 32.0 32.0 240.00
19 Dec, 2023 31.53 32.26 31.48 32.24 379.00
18 Dec, 2023 32.53 32.53 31.39 31.53 823.00
15 Dec, 2023 34.67 34.77 32.53 32.53 2389.00
14 Dec, 2023 37.66 37.66 34.42 34.55 452.00