Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 36.74 37.65 36.74 37.42 -
31 Oct, 2023 36.26 36.72 36.26 36.72 -
30 Oct, 2023 36.32 36.51 36.19 36.26 -
27 Oct, 2023 37.16 37.16 36.31 36.31 -
26 Oct, 2023 36.74 37.67 36.74 37.16 100.00
25 Oct, 2023 36.74 36.89 36.74 36.8 -
24 Oct, 2023 36.05 36.87 36.05 36.87 -
23 Oct, 2023 37.2 37.2 36.05 36.05 -
20 Oct, 2023 37.53 37.62 37.2 37.2 -
19 Oct, 2023 37.9 37.94 37.53 37.53 15.00