Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 34.34 35.44 34.21 35.44 59.00
31 Jul, 2024 34.45 34.59 34.25 34.25 78.00
30 Jul, 2024 33.91 34.5 33.91 34.35 485.00
29 Jul, 2024 33.69 34.18 33.69 34.15 80.00
26 Jul, 2024 33.65 33.8 33.65 33.72 -
25 Jul, 2024 33.56 34.3 33.56 33.65 -
24 Jul, 2024 33.16 33.57 33.16 33.56 -
23 Jul, 2024 33.25 33.52 33.16 33.16 63.00
22 Jul, 2024 33.24 33.34 33.18 33.25 501.00
19 Jul, 2024 33.42 33.42 33.08 33.24 2.00