Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 32.13 32.13 32.13 32.13 -
03 Jul, 2024 32.2 32.22 32.12 32.13 24.00
02 Jul, 2024 32.09 32.28 32.09 32.2 -
01 Jul, 2024 32.45 32.45 31.95 32.09 38.00
28 Jun, 2024 32.35 32.64 32.23 32.28 18.00
27 Jun, 2024 32.49 32.57 32.32 32.35 9.00
26 Jun, 2024 32.53 32.81 32.36 32.49 1.00
25 Jun, 2024 32.92 32.92 32.53 32.53 -
24 Jun, 2024 32.48 32.92 32.48 32.92 -
21 Jun, 2024 32.73 32.94 32.48 32.48 16.00