Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 33.82 34.17 33.82 34.17 -
28 Aug, 2024 33.6 34.31 33.6 34.09 20.00
27 Aug, 2024 33.82 33.97 33.76 33.76 -
26 Aug, 2024 33.59 34.06 33.59 34.03 -
23 Aug, 2024 33.86 34.17 33.73 33.73 18.00
22 Aug, 2024 33.78 34.09 33.78 34.03 -
21 Aug, 2024 33.56 34.15 33.56 34.1 2.00
20 Aug, 2024 33.74 33.99 33.7 33.7 15.00
19 Aug, 2024 33.85 34.03 33.85 33.92 39.00
16 Aug, 2024 33.95 34.19 33.93 34.14 3.00