Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.53 35.96 35.53 35.96 2.00
24 Sep, 2024 36.15 36.51 35.95 35.95 20.00
23 Sep, 2024 36.28 36.41 36.02 36.2 143.00
22 Sep, 2024 40.45 40.45 40.08 40.4 5.67 Million
20 Sep, 2024 34.99 36.49 34.99 36.16 121.00
19 Sep, 2024 35.84 35.84 34.96 35.24 530.00
18 Sep, 2024 36.0 36.1 35.34 35.49 206.00
17 Sep, 2024 36.15 36.55 36.15 36.2 155.00
16 Sep, 2024 36.05 36.57 36.05 36.4 40.00
13 Sep, 2024 35.77 36.24 35.77 36.24 28.00